| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:32 AM | 1.580 | 0 |
| 2024-07-10 | 8:55:13 AM | 1.590 | 0 |
| 2024-07-10 | 8:10:47 AM | 1.590 | 0 |
| 2024-07-09 | 9:46:19 PM | 1.670 | 0 |
| 2024-07-09 | 9:19:57 PM | 1.670 | 0 |
| 2024-07-09 | 8:13:19 PM | 1.700 | 0 |
| 2024-07-09 | 7:03:26 PM | 1.720 | 0 |
| 2024-07-09 | 5:47:28 PM | 1.690 | 0 |
| 2024-07-09 | 5:25:17 PM | 1.680 | 0 |
| 2024-07-09 | 4:37:35 PM | 1.670 | 0 |
| 2024-07-09 | 3:26:46 PM | 1.660 | 0 |
| 2024-07-09 | 2:24:41 PM | 1.650 | 0 |
| 2024-07-09 | 1:14:51 PM | 1.640 | 0 |