| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:54 PM | 2.870 | 0 |
| 2024-08-09 | 9:01:05 PM | 2.870 | 0 |
| 2024-08-09 | 7:54:16 PM | 2.880 | 0 |
| 2024-08-09 | 6:46:37 PM | 2.850 | 0 |
| 2024-08-09 | 5:41:50 PM | 2.880 | 0 |
| 2024-08-09 | 4:42:35 PM | 2.900 | 0 |
| 2024-08-09 | 4:32:12 PM | 2.890 | 0 |
| 2024-08-09 | 3:45:14 PM | 2.860 | 0 |
| 2024-08-09 | 3:30:35 PM | 2.900 | 0 |
| 2024-08-09 | 2:30:03 PM | 2.880 | 0 |
| 2024-08-09 | 1:24:07 PM | 2.880 | 0 |
| 2024-08-09 | 12:11:49 PM | 2.860 | 0 |
| 2024-08-09 | 11:03:44 AM | 2.870 | 0 |