| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 18:57:16 | 2.730 | 0 |
| 05.08.2024 | 17:45:56 | 2.780 | 0 |
| 05.08.2024 | 16:33:42 | 2.810 | 0 |
| 05.08.2024 | 15:26:00 | 2.830 | 0 |
| 05.08.2024 | 14:50:42 | 2.910 | 0 |
| 05.08.2024 | 14:21:57 | 2.900 | 0 |
| 05.08.2024 | 13:08:13 | 2.870 | 0 |
| 05.08.2024 | 12:26:54 | 2.810 | 0 |
| 05.08.2024 | 11:58:34 | 2.810 | 0 |
| 05.08.2024 | 10:56:26 | 2.790 | 0 |
| 05.08.2024 | 10:53:15 | 2.790 | 0 |
| 05.08.2024 | 10:37:30 | 2.780 | 0 |
| 05.08.2024 | 09:54:57 | 2.550 | 0 |