| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:20:51 PM | 4.250 | 0 |
| 2024-09-16 | 7:50:28 PM | 4.240 | 0 |
| 2024-09-16 | 7:20:54 PM | 4.240 | 0 |
| 2024-09-16 | 7:05:15 PM | 4.230 | 0 |
| 2024-09-16 | 6:50:25 PM | 4.250 | 0 |
| 2024-09-16 | 6:35:21 PM | 4.250 | 0 |
| 2024-09-16 | 6:20:23 PM | 4.240 | 0 |
| 2024-09-16 | 6:05:14 PM | 4.230 | 0 |
| 2024-09-16 | 5:50:34 PM | 4.230 | 0 |
| 2024-09-16 | 5:35:12 PM | 4.200 | 0 |
| 2024-09-16 | 5:21:05 PM | 4.190 | 0 |
| 2024-09-16 | 5:05:13 PM | 4.210 | 0 |
| 2024-09-16 | 4:50:34 PM | 4.210 | 0 |