| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:05:11 PM | 4.090 | 0 |
| 2024-06-27 | 4:50:35 PM | 4.120 | 0 |
| 2024-06-27 | 4:35:31 PM | 4.140 | 0 |
| 2024-06-27 | 4:20:14 PM | 4.140 | 0 |
| 2024-06-27 | 4:05:19 PM | 4.110 | 0 |
| 2024-06-27 | 3:50:31 PM | 4.100 | 0 |
| 2024-06-27 | 3:35:28 PM | 4.100 | 0 |
| 2024-06-27 | 3:20:18 PM | 4.120 | 0 |
| 2024-06-27 | 2:50:29 PM | 4.120 | 0 |
| 2024-06-27 | 2:20:55 PM | 4.150 | 0 |
| 2024-06-27 | 1:50:31 PM | 4.150 | 0 |
| 2024-06-27 | 1:21:01 PM | 4.160 | 0 |
| 2024-06-27 | 12:50:28 PM | 4.160 | 0 |