| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:50:36 PM | 4.640 | 0 |
| 2024-08-01 | 4:35:21 PM | 4.690 | 0 |
| 2024-08-01 | 4:20:23 PM | 4.730 | 0 |
| 2024-08-01 | 4:05:12 PM | 4.740 | 0 |
| 2024-08-01 | 3:50:41 PM | 4.750 | 0 |
| 2024-08-01 | 3:35:35 PM | 4.800 | 0 |
| 2024-08-01 | 3:20:13 PM | 4.800 | 0 |
| 2024-08-01 | 2:50:42 PM | 4.790 | 0 |
| 2024-08-01 | 2:21:05 PM | 4.780 | 0 |
| 2024-08-01 | 1:50:31 PM | 4.780 | 0 |
| 2024-08-01 | 1:21:03 PM | 4.790 | 0 |
| 2024-08-01 | 12:50:30 PM | 4.770 | 0 |
| 2024-08-01 | 12:21:01 PM | 4.770 | 0 |