| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:59:11 AM | 3.150 | 0 |
| 2024-10-02 | 10:49:13 AM | 3.180 | 0 |
| 2024-10-02 | 10:37:37 AM | 3.190 | 0 |
| 2024-10-02 | 9:48:34 AM | 3.180 | 0 |
| 2024-10-01 | 9:46:23 PM | 3.110 | 0 |
| 2024-10-01 | 8:57:25 PM | 3.130 | 0 |
| 2024-10-01 | 7:54:47 PM | 3.110 | 0 |
| 2024-10-01 | 6:42:42 PM | 3.110 | 0 |
| 2024-10-01 | 5:32:59 PM | 3.110 | 0 |
| 2024-10-01 | 4:23:41 PM | 3.140 | 0 |
| 2024-10-01 | 3:45:11 PM | 3.150 | 0 |
| 2024-10-01 | 3:21:55 PM | 3.170 | 0 |
| 2024-10-01 | 2:20:38 PM | 3.170 | 0 |