| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:42:17 PM | 3.050 | 0 |
| 2024-10-03 | 8:48:38 PM | 3.060 | 0 |
| 2024-10-03 | 7:48:32 PM | 3.060 | 0 |
| 2024-10-03 | 6:38:05 PM | 3.080 | 0 |
| 2024-10-03 | 5:37:42 PM | 3.070 | 0 |
| 2024-10-03 | 4:34:49 PM | 3.090 | 0 |
| 2024-10-03 | 3:26:45 PM | 3.090 | 0 |
| 2024-10-03 | 2:56:10 PM | 3.090 | 0 |
| 2024-10-03 | 2:20:26 PM | 3.110 | 0 |
| 2024-10-03 | 1:07:19 PM | 3.110 | 0 |
| 2024-10-03 | 11:53:54 AM | 3.110 | 0 |
| 2024-10-03 | 10:53:18 AM | 3.080 | 0 |
| 2024-10-03 | 10:49:03 AM | 3.090 | 0 |