| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:18:37 PM | 3.140 | 0 |
| 2024-10-01 | 12:05:27 PM | 3.120 | 0 |
| 2024-10-01 | 10:59:30 AM | 3.100 | 0 |
| 2024-10-01 | 9:46:57 AM | 3.090 | 0 |
| 2024-10-01 | 8:53:55 AM | 3.100 | 0 |
| 2024-09-30 | 9:35:31 PM | 3.090 | 0 |
| 2024-09-30 | 9:13:20 PM | 3.100 | 0 |
| 2024-09-30 | 8:12:47 PM | 3.090 | 0 |
| 2024-09-30 | 7:05:15 PM | 3.100 | 0 |
| 2024-09-30 | 5:55:31 PM | 3.090 | 0 |
| 2024-09-30 | 4:53:14 PM | 3.130 | 0 |
| 2024-09-30 | 4:44:14 PM | 3.120 | 0 |
| 2024-09-30 | 3:57:52 PM | 3.120 | 0 |