| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:49:13 AM | 3.150 | 0 |
| 2024-10-02 | 9:42:26 PM | 3.150 | 0 |
| 2024-10-02 | 8:39:22 PM | 3.140 | 0 |
| 2024-10-02 | 7:35:37 PM | 3.130 | 0 |
| 2024-10-02 | 6:34:27 PM | 3.150 | 0 |
| 2024-10-02 | 5:30:27 PM | 3.160 | 0 |
| 2024-10-02 | 4:36:23 PM | 3.200 | 0 |
| 2024-10-02 | 4:29:16 PM | 3.200 | 0 |
| 2024-10-02 | 3:47:29 PM | 3.190 | 0 |
| 2024-10-02 | 3:25:45 PM | 3.190 | 0 |
| 2024-10-02 | 2:14:59 PM | 3.160 | 0 |
| 2024-10-02 | 1:12:41 PM | 3.170 | 0 |
| 2024-10-02 | 11:59:11 AM | 3.150 | 0 |