| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:35:20 PM | 5.970 | 0 |
| 2024-08-15 | 6:20:14 PM | 5.950 | 0 |
| 2024-08-15 | 6:05:22 PM | 5.920 | 0 |
| 2024-08-15 | 5:50:37 PM | 5.920 | 0 |
| 2024-08-15 | 5:35:13 PM | 5.940 | 0 |
| 2024-08-15 | 5:20:57 PM | 5.910 | 0 |
| 2024-08-15 | 5:05:14 PM | 5.910 | 0 |
| 2024-08-15 | 4:50:39 PM | 5.890 | 0 |
| 2024-08-15 | 4:35:26 PM | 5.910 | 0 |
| 2024-08-15 | 4:20:17 PM | 5.930 | 0 |
| 2024-08-15 | 4:05:20 PM | 5.940 | 0 |
| 2024-08-15 | 3:50:40 PM | 5.950 | 0 |
| 2024-08-15 | 3:35:27 PM | 5.980 | 0 |