| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:05:15 PM | 6.420 | 0 |
| 2024-09-17 | 5:50:36 PM | 6.420 | 0 |
| 2024-09-17 | 5:35:15 PM | 6.450 | 0 |
| 2024-09-17 | 5:21:09 PM | 6.420 | 0 |
| 2024-09-17 | 5:05:20 PM | 6.390 | 0 |
| 2024-09-17 | 4:50:31 PM | 6.430 | 0 |
| 2024-09-17 | 4:35:28 PM | 6.410 | 0 |
| 2024-09-17 | 4:20:20 PM | 6.390 | 0 |
| 2024-09-17 | 4:05:11 PM | 6.310 | 0 |
| 2024-09-17 | 3:50:23 PM | 6.320 | 0 |
| 2024-09-17 | 3:35:21 PM | 6.420 | 0 |
| 2024-09-17 | 3:20:17 PM | 6.360 | 0 |
| 2024-09-17 | 2:50:35 PM | 6.350 | 0 |