| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:05:11 PM | 5.880 | 0 |
| 2024-08-16 | 3:50:40 PM | 5.890 | 0 |
| 2024-08-16 | 3:35:32 PM | 5.840 | 0 |
| 2024-08-16 | 3:20:12 PM | 5.870 | 0 |
| 2024-08-16 | 2:50:41 PM | 5.910 | 0 |
| 2024-08-16 | 2:21:07 PM | 5.870 | 0 |
| 2024-08-16 | 1:50:31 PM | 5.860 | 0 |
| 2024-08-16 | 1:21:10 PM | 5.880 | 0 |
| 2024-08-16 | 12:50:29 PM | 5.970 | 0 |
| 2024-08-16 | 12:21:05 PM | 5.980 | 0 |
| 2024-08-16 | 11:50:33 AM | 5.980 | 0 |
| 2024-08-16 | 11:21:05 AM | 5.970 | 0 |
| 2024-08-16 | 10:50:39 AM | 5.960 | 0 |