| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 20:50:25 | 7,820 | 0 |
| 16.07.2024 | 20:20:46 | 7,870 | 0 |
| 16.07.2024 | 19:50:31 | 7,830 | 0 |
| 16.07.2024 | 19:20:42 | 7,840 | 0 |
| 16.07.2024 | 19:05:16 | 7,860 | 0 |
| 16.07.2024 | 18:50:33 | 7,840 | 0 |
| 16.07.2024 | 18:35:27 | 7,850 | 0 |
| 16.07.2024 | 18:20:20 | 7,840 | 0 |
| 16.07.2024 | 18:05:20 | 7,770 | 0 |
| 16.07.2024 | 17:50:39 | 7,740 | 0 |
| 16.07.2024 | 17:35:23 | 7,770 | 0 |
| 16.07.2024 | 17:20:57 | 7,870 | 0 |
| 16.07.2024 | 17:05:17 | 7,810 | 0 |