| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:51 PM | 6.770 | 0 |
| 2024-10-07 | 8:35:27 PM | 6.760 | 0 |
| 2024-10-07 | 7:22:46 PM | 6.770 | 0 |
| 2024-10-07 | 6:13:46 PM | 6.750 | 0 |
| 2024-10-07 | 4:58:58 PM | 6.820 | 0 |
| 2024-10-07 | 3:42:53 PM | 6.850 | 0 |
| 2024-10-07 | 3:26:06 PM | 6.850 | 0 |
| 2024-10-07 | 2:35:25 PM | 6.810 | 0 |
| 2024-10-07 | 1:19:57 PM | 6.800 | 0 |
| 2024-10-07 | 12:03:40 PM | 6.770 | 0 |
| 2024-10-07 | 10:52:34 AM | 6.700 | 0 |
| 2024-10-07 | 9:52:32 AM | 6.700 | 0 |
| 2024-10-07 | 9:31:45 AM | 6.730 | 0 |