| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:04:01 AM | 6.930 | 0 |
| 2024-07-15 | 9:48:11 AM | 6.860 | 0 |
| 2024-07-15 | 9:33:24 AM | 6.890 | 0 |
| 2024-07-15 | 8:47:43 AM | 6.890 | 0 |
| 2024-07-12 | 9:47:02 PM | 6.900 | 0 |
| 2024-07-12 | 9:04:27 PM | 6.930 | 0 |
| 2024-07-12 | 7:49:14 PM | 6.930 | 0 |
| 2024-07-12 | 6:45:23 PM | 6.930 | 0 |
| 2024-07-12 | 5:43:39 PM | 6.930 | 0 |
| 2024-07-12 | 4:31:53 PM | 6.940 | 0 |
| 2024-07-12 | 3:30:11 PM | 6.920 | 0 |
| 2024-07-12 | 2:21:29 PM | 6.920 | 0 |
| 2024-07-12 | 1:19:37 PM | 6.950 | 0 |