| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:20:48 PM | 6.570 | 0 |
| 2024-08-27 | 12:08:42 PM | 6.570 | 0 |
| 2024-08-27 | 12:07:24 PM | 6.570 | 0 |
| 2024-08-27 | 10:57:12 AM | 6.600 | 0 |
| 2024-08-27 | 9:51:05 AM | 6.560 | 0 |
| 2024-08-27 | 8:56:16 AM | 6.550 | 0 |
| 2024-08-27 | 8:18:43 AM | 6.540 | 0 |
| 2024-08-27 | 8:15:15 AM | 6.550 | 0 |
| 2024-08-26 | 9:38:07 PM | 6.530 | 0 |
| 2024-08-26 | 9:24:33 PM | 6.530 | 0 |
| 2024-08-26 | 8:12:04 PM | 6.530 | 0 |
| 2024-08-26 | 7:08:35 PM | 6.530 | 0 |
| 2024-08-26 | 5:55:23 PM | 6.540 | 0 |