| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:39:15 PM | 6.600 | 0 |
| 2024-10-18 | 8:51:38 PM | 6.620 | 0 |
| 2024-10-18 | 7:46:18 PM | 6.610 | 0 |
| 2024-10-18 | 6:46:08 PM | 6.610 | 0 |
| 2024-10-18 | 5:43:29 PM | 6.600 | 0 |
| 2024-10-18 | 4:35:36 PM | 6.610 | 0 |
| 2024-10-18 | 3:35:12 PM | 6.600 | 0 |
| 2024-10-18 | 2:21:07 PM | 6.620 | 0 |
| 2024-10-18 | 1:18:11 PM | 6.620 | 0 |
| 2024-10-18 | 12:12:48 PM | 6.600 | 0 |
| 2024-10-18 | 11:10:44 AM | 6.600 | 0 |
| 2024-10-18 | 9:57:44 AM | 6.480 | 0 |
| 2024-10-18 | 9:54:32 AM | 6.460 | 0 |