| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:26:57 PM | 6.410 | 0 |
| 2024-06-27 | 2:22:28 PM | 6.390 | 0 |
| 2024-06-27 | 1:08:31 PM | 6.390 | 0 |
| 2024-06-27 | 12:02:43 PM | 6.380 | 0 |
| 2024-06-27 | 10:53:17 AM | 6.410 | 0 |
| 2024-06-27 | 9:46:57 AM | 6.440 | 0 |
| 2024-06-27 | 8:55:33 AM | 6.370 | 0 |
| 2024-06-27 | 8:27:05 AM | 6.390 | 0 |
| 2024-06-27 | 8:17:41 AM | 6.370 | 0 |
| 2024-06-26 | 9:36:39 PM | 6.350 | 0 |
| 2024-06-26 | 9:11:36 PM | 6.350 | 0 |
| 2024-06-26 | 8:06:02 PM | 6.370 | 0 |
| 2024-06-26 | 6:52:07 PM | 6.360 | 0 |