| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 10:50:28 | 6,330 | 0 |
| 02.08.2024 | 09:51:46 | 6,290 | 0 |
| 02.08.2024 | 09:48:37 | 6,270 | 0 |
| 02.08.2024 | 08:58:34 | 6,230 | 0 |
| 02.08.2024 | 08:55:58 | 6,220 | 0 |
| 01.08.2024 | 21:38:59 | 6,280 | 0 |
| 01.08.2024 | 21:20:46 | 6,270 | 0 |
| 01.08.2024 | 20:06:04 | 6,270 | 0 |
| 01.08.2024 | 18:50:21 | 6,290 | 0 |
| 01.08.2024 | 17:48:59 | 6,320 | 0 |
| 01.08.2024 | 16:41:39 | 6,410 | 0 |
| 01.08.2024 | 15:25:08 | 6,620 | 0 |
| 01.08.2024 | 14:19:57 | 6,600 | 0 |