| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:32:43 PM | 8.030 | 0 |
| 2024-09-13 | 2:24:11 PM | 8.030 | 0 |
| 2024-09-13 | 1:13:24 PM | 8.040 | 0 |
| 2024-09-13 | 12:05:25 PM | 8.030 | 0 |
| 2024-09-13 | 10:59:44 AM | 8.020 | 0 |
| 2024-09-13 | 9:53:04 AM | 8.060 | 0 |
| 2024-09-13 | 9:38:26 AM | 8.060 | 0 |
| 2024-09-13 | 8:56:40 AM | 7.980 | 0 |