| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 13:20:33 | 7.930 | 0 |
| 16/09/2024 | 12:18:32 | 7.950 | 0 |
| 16/09/2024 | 11:06:51 | 7.950 | 0 |
| 16/09/2024 | 11:02:54 | 7.940 | 0 |
| 16/09/2024 | 09:55:17 | 7.990 | 0 |
| 16/09/2024 | 09:21:37 | 7.930 | 0 |
| 16/09/2024 | 08:44:49 | 7.880 | 0 |
| 13/09/2024 | 21:38:41 | 7.960 | 0 |
| 13/09/2024 | 20:20:57 | 7.940 | 0 |
| 13/09/2024 | 19:14:30 | 7.950 | 0 |
| 13/09/2024 | 17:58:17 | 7.990 | 0 |
| 13/09/2024 | 16:45:57 | 8.080 | 0 |
| 13/09/2024 | 16:42:33 | 8.070 | 0 |