| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:41:29 PM | 8.020 | 0 |
| 2024-09-17 | 9:04:42 PM | 8.010 | 0 |
| 2024-09-17 | 8:00:03 PM | 8.020 | 0 |
| 2024-09-17 | 6:48:04 PM | 8.020 | 0 |
| 2024-09-17 | 5:53:22 PM | 8.060 | 0 |
| 2024-09-17 | 5:45:53 PM | 8.070 | 0 |
| 2024-09-17 | 4:30:27 PM | 8.120 | 0 |
| 2024-09-17 | 3:27:52 PM | 8.150 | 0 |
| 2024-09-17 | 2:14:25 PM | 8.150 | 0 |
| 2024-09-17 | 1:12:20 PM | 8.130 | 0 |
| 2024-09-17 | 12:08:26 PM | 8.140 | 0 |
| 2024-09-17 | 11:01:33 AM | 8.110 | 0 |
| 2024-09-17 | 10:48:02 AM | 8.100 | 0 |