| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:22:06 AM | 7.370 | 0 |
| 2024-07-15 | 9:36:16 PM | 7.410 | 0 |
| 2024-07-15 | 8:22:27 PM | 7.370 | 0 |
| 2024-07-15 | 7:07:27 PM | 7.400 | 0 |
| 2024-07-15 | 6:01:27 PM | 7.420 | 0 |
| 2024-07-15 | 4:46:27 PM | 7.360 | 0 |
| 2024-07-15 | 3:32:22 PM | 7.390 | 0 |
| 2024-07-15 | 2:26:39 PM | 7.420 | 0 |
| 2024-07-15 | 1:35:16 PM | 7.440 | 0 |
| 2024-07-15 | 1:12:16 PM | 7.420 | 0 |
| 2024-07-15 | 12:06:18 PM | 7.380 | 0 |
| 2024-07-15 | 11:05:44 AM | 7.360 | 0 |
| 2024-07-15 | 9:56:58 AM | 7.300 | 0 |