| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:12:12 PM | 6.740 | 0 |
| 2024-08-01 | 6:00:04 PM | 6.790 | 0 |
| 2024-08-01 | 4:51:16 PM | 6.810 | 0 |
| 2024-08-01 | 3:42:06 PM | 7.090 | 0 |
| 2024-08-01 | 2:38:56 PM | 7.050 | 0 |
| 2024-08-01 | 1:26:02 PM | 7.090 | 0 |
| 2024-08-01 | 12:17:00 PM | 7.040 | 0 |
| 2024-08-01 | 11:05:12 AM | 7.020 | 0 |
| 2024-08-01 | 10:00:00 AM | 7.080 | 0 |
| 2024-08-01 | 9:22:21 AM | 7.130 | 0 |
| 2024-08-01 | 8:49:25 AM | 7.270 | 0 |