| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:16:13 PM | 6.510 | 0 |
| 2024-08-02 | 3:31:27 PM | 6.600 | 0 |
| 2024-08-02 | 2:18:46 PM | 6.690 | 0 |
| 2024-08-02 | 1:17:10 PM | 6.660 | 0 |
| 2024-08-02 | 12:14:47 PM | 6.650 | 0 |
| 2024-08-02 | 11:00:12 AM | 6.820 | 0 |
| 2024-08-02 | 9:52:58 AM | 6.730 | 0 |
| 2024-08-02 | 9:52:22 AM | 6.740 | 0 |
| 2024-08-02 | 8:59:22 AM | 6.670 | 0 |
| 2024-08-02 | 8:49:20 AM | 6.680 | 0 |
| 2024-08-01 | 9:44:02 PM | 6.740 | 0 |
| 2024-08-01 | 9:20:17 PM | 6.720 | 0 |
| 2024-08-01 | 8:17:03 PM | 6.710 | 0 |