| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:57:52 AM | 6.190 | 0 |
| 8/5/2024 | 10:53:29 AM | 6.190 | 0 |
| 8/5/2024 | 9:46:12 AM | 6.250 | 0 |
| 8/5/2024 | 9:00:07 AM | 6.130 | 0 |
| 8/5/2024 | 8:52:40 AM | 6.170 | 0 |
| 8/2/2024 | 9:39:57 PM | 6.450 | 0 |
| 8/2/2024 | 9:03:18 PM | 6.450 | 0 |
| 8/2/2024 | 8:02:57 PM | 6.430 | 0 |
| 8/2/2024 | 6:52:05 PM | 6.470 | 0 |
| 8/2/2024 | 5:37:07 PM | 6.470 | 0 |
| 8/2/2024 | 5:27:15 PM | 6.450 | 0 |
| 8/2/2024 | 5:25:42 PM | 6.470 | 0 |
| 8/2/2024 | 4:33:53 PM | 6.520 | 0 |