| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:28 PM | 6.340 | 0 |
| 2024-08-05 | 9:11:28 PM | 6.310 | 0 |
| 2024-08-05 | 8:01:18 PM | 6.310 | 0 |
| 2024-08-05 | 6:57:47 PM | 6.310 | 0 |
| 2024-08-05 | 5:54:37 PM | 6.290 | 0 |
| 2024-08-05 | 4:45:05 PM | 6.270 | 0 |
| 2024-08-05 | 3:41:41 PM | 6.190 | 0 |
| 2024-08-05 | 2:52:10 PM | 6.150 | 0 |
| 2024-08-05 | 2:41:11 PM | 6.160 | 0 |
| 2024-08-05 | 1:30:36 PM | 6.190 | 0 |
| 2024-08-05 | 12:32:12 PM | 6.170 | 0 |
| 2024-08-05 | 12:16:28 PM | 6.200 | 0 |
| 2024-08-05 | 11:02:15 AM | 6.220 | 0 |