| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:43:10 PM | 4.2000 | 0 |
| 2024-09-17 | 9:13:22 PM | 4.2000 | 0 |
| 2024-09-17 | 8:43:10 PM | 4.3700 | 0 |
| 2024-09-17 | 8:13:10 PM | 4.3700 | 0 |
| 2024-09-17 | 7:43:06 PM | 4.3700 | 0 |
| 2024-09-17 | 7:13:08 PM | 4.3700 | 0 |
| 2024-09-17 | 6:43:05 PM | 4.3700 | 0 |
| 2024-09-17 | 6:13:12 PM | 4.3700 | 0 |
| 2024-09-17 | 5:43:38 PM | 4.3700 | 157 |
| 2024-09-17 | 5:43:36 PM | 4.3800 | 0 |
| 2024-09-17 | 5:13:38 PM | 4.3800 | 0 |
| 2024-09-17 | 4:43:23 PM | 4.3800 | 0 |
| 2024-09-17 | 4:13:03 PM | 4.3800 | 0 |