| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:44:07 PM | 4.1000 | 0 |
| 2024-07-17 | 2:33:59 PM | 4.0900 | 190 |
| 2024-07-17 | 2:14:09 PM | 4.1300 | 0 |
| 2024-07-17 | 1:43:27 PM | 4.1300 | 0 |
| 2024-07-17 | 1:14:14 PM | 4.1300 | 0 |
| 2024-07-17 | 1:07:37 PM | 4.1600 | 63 |
| 2024-07-17 | 12:43:43 PM | 4.1300 | 0 |
| 2024-07-17 | 12:13:21 PM | 4.1300 | 0 |
| 2024-07-17 | 11:50:30 AM | 4.1400 | 550 |
| 2024-07-17 | 11:43:25 AM | 4.1600 | 0 |
| 2024-07-17 | 11:13:56 AM | 4.1600 | 0 |
| 2024-07-17 | 10:43:54 AM | 4.1600 | 0 |
| 2024-07-17 | 10:30:47 AM | 4.1600 | 1,000 |