| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:38:28 AM | 4.4300 | 70 |
| 2024-09-11 | 8:00:40 AM | 4.4300 | 22 |
| 2024-09-10 | 9:56:43 PM | 4.4300 | 57 |
| 2024-09-10 | 9:44:02 PM | 4.3300 | 0 |
| 2024-09-10 | 9:14:06 PM | 4.3300 | 0 |
| 2024-09-10 | 8:44:04 PM | 4.3300 | 0 |
| 2024-09-10 | 8:14:10 PM | 4.3300 | 0 |
| 2024-09-10 | 7:43:11 PM | 4.3300 | 0 |
| 2024-09-10 | 7:13:01 PM | 4.3300 | 0 |
| 2024-09-10 | 6:44:00 PM | 4.3300 | 0 |
| 2024-09-10 | 6:13:52 PM | 4.3300 | 0 |
| 2024-09-10 | 5:46:21 PM | 4.4300 | 5 |
| 2024-09-10 | 5:43:16 PM | 4.3300 | 0 |