| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:23:08 AM | 4.760 | 0 |
| 2024-07-09 | 9:38:16 PM | 4.780 | 0 |
| 2024-07-09 | 9:24:56 PM | 4.780 | 0 |
| 2024-07-09 | 8:16:49 PM | 4.780 | 0 |
| 2024-07-09 | 7:05:16 PM | 4.790 | 0 |
| 2024-07-09 | 6:04:12 PM | 4.770 | 0 |
| 2024-07-09 | 5:27:23 PM | 4.770 | 0 |
| 2024-07-09 | 4:47:51 PM | 4.830 | 0 |
| 2024-07-09 | 3:37:28 PM | 4.860 | 0 |
| 2024-07-09 | 2:26:41 PM | 4.840 | 0 |
| 2024-07-09 | 1:14:56 PM | 4.870 | 0 |
| 2024-07-09 | 12:01:38 PM | 4.910 | 0 |
| 2024-07-09 | 10:55:42 AM | 4.910 | 0 |