| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:55:36 AM | 4.200 | 0 |
| 2024-08-05 | 9:38:07 PM | 4.210 | 0 |
| 2024-08-05 | 8:23:22 PM | 4.230 | 0 |
| 2024-08-05 | 7:16:56 PM | 4.220 | 0 |
| 2024-08-05 | 6:06:29 PM | 4.190 | 0 |
| 2024-08-05 | 5:03:53 PM | 4.240 | 0 |
| 2024-08-05 | 3:56:54 PM | 4.200 | 0 |
| 2024-08-05 | 2:53:29 PM | 4.200 | 0 |
| 2024-08-05 | 2:41:50 PM | 4.210 | 0 |
| 2024-08-05 | 1:25:25 PM | 4.260 | 0 |
| 2024-08-05 | 12:37:30 PM | 4.240 | 0 |
| 2024-08-05 | 12:22:30 PM | 4.280 | 0 |
| 2024-08-05 | 11:12:29 AM | 4.280 | 0 |