| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:10:23 PM | 4.870 | 0 |
| 2024-07-11 | 4:55:53 PM | 4.910 | 0 |
| 2024-07-11 | 3:51:36 PM | 4.890 | 0 |
| 2024-07-11 | 2:47:21 PM | 4.880 | 0 |
| 2024-07-11 | 2:38:30 PM | 4.890 | 0 |
| 2024-07-11 | 1:38:07 PM | 4.870 | 0 |
| 2024-07-11 | 12:27:09 PM | 4.890 | 0 |
| 2024-07-11 | 11:12:39 AM | 4.880 | 0 |
| 2024-07-11 | 9:59:32 AM | 4.900 | 0 |
| 2024-07-11 | 8:47:02 AM | 4.770 | 0 |
| 2024-07-10 | 9:44:34 PM | 4.780 | 0 |
| 2024-07-10 | 8:18:57 PM | 4.770 | 0 |
| 2024-07-10 | 7:08:35 PM | 4.780 | 0 |