| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:55:08 AM | 4.800 | 0 |
| 7/9/2024 | 8:13:57 AM | 4.800 | 0 |
| 7/8/2024 | 9:46:05 PM | 4.820 | 0 |
| 7/8/2024 | 8:32:21 PM | 4.820 | 0 |
| 7/8/2024 | 7:19:04 PM | 4.820 | 0 |
| 7/8/2024 | 6:09:45 PM | 4.820 | 0 |
| 7/8/2024 | 5:20:16 PM | 4.830 | 0 |
| 7/8/2024 | 4:54:07 PM | 4.850 | 0 |
| 7/8/2024 | 3:49:04 PM | 4.900 | 0 |
| 7/8/2024 | 2:46:12 PM | 4.890 | 0 |
| 7/8/2024 | 1:32:06 PM | 4.870 | 0 |
| 7/8/2024 | 12:22:09 PM | 4.860 | 0 |
| 7/8/2024 | 12:13:44 PM | 4.860 | 0 |