| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:59:58 PM | 40.69 | 100 |
| 2024-10-16 | 9:59:58 PM | 40.69 | 279 |
| 2024-10-16 | 9:59:58 PM | 40.69 | 162 |
| 2024-10-16 | 9:59:58 PM | 40.68 | 141 |
| 2024-10-16 | 9:59:57 PM | 40.69 | 100 |
| 2024-10-16 | 9:59:57 PM | 40.68 | 100 |
| 2024-10-16 | 9:59:57 PM | 40.69 | 114 |
| 2024-10-16 | 9:59:57 PM | 40.68 | 143 |
| 2024-10-16 | 9:59:57 PM | 40.69 | 100 |
| 2024-10-16 | 9:59:57 PM | 40.69 | 241 |
| 2024-10-16 | 9:59:57 PM | 40.69 | 100 |
| 2024-10-16 | 9:59:57 PM | 40.69 | 162 |
| 2024-10-16 | 9:59:57 PM | 40.69 | 400 |