| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:10:00 PM | 44.92 | - |
| 2024-08-09 | 10:00:02 PM | 44.92 | 728,510 |
| 2024-08-09 | 9:59:59 PM | 44.91 | 100 |
| 2024-08-09 | 9:59:59 PM | 44.91 | 100 |
| 2024-08-09 | 9:59:59 PM | 44.91 | 200 |
| 2024-08-09 | 9:59:59 PM | 44.91 | 100 |
| 2024-08-09 | 9:59:59 PM | 44.91 | 783 |
| 2024-08-09 | 9:59:59 PM | 44.92 | 200 |
| 2024-08-09 | 9:59:59 PM | 44.92 | 130 |
| 2024-08-09 | 9:59:58 PM | 44.92 | 100 |
| 2024-08-09 | 9:59:58 PM | 44.92 | 200 |
| 2024-08-09 | 9:59:58 PM | 44.91 | 100 |
| 2024-08-09 | 9:59:57 PM | 44.91 | 100 |