| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:55 PM | 39.45 | 199 |
| 2024-09-13 | 9:59:55 PM | 39.45 | 189 |
| 2024-09-13 | 9:59:55 PM | 39.45 | 100 |
| 2024-09-13 | 9:59:55 PM | 39.46 | 603 |
| 2024-09-13 | 9:59:55 PM | 39.45 | 100 |
| 2024-09-13 | 9:59:55 PM | 39.45 | 648 |
| 2024-09-13 | 9:59:55 PM | 39.45 | 252 |
| 2024-09-13 | 9:59:55 PM | 39.45 | 276 |
| 2024-09-13 | 9:59:55 PM | 39.45 | 200 |
| 2024-09-13 | 9:59:55 PM | 39.45 | 277 |
| 2024-09-13 | 9:59:55 PM | 39.45 | 200 |
| 2024-09-13 | 9:59:55 PM | 39.45 | 1,057 |
| 2024-09-13 | 9:59:54 PM | 39.45 | 100 |