| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:44:05 | 3.730 | 0 |
| 10/07/2024 | 10:51:30 | 3.680 | 0 |
| 10/07/2024 | 09:52:01 | 3.680 | 0 |
| 10/07/2024 | 09:47:04 | 3.680 | 0 |
| 10/07/2024 | 08:59:43 | 3.660 | 0 |
| 10/07/2024 | 08:18:10 | 3.610 | 0 |
| 09/07/2024 | 21:37:28 | 3.620 | 0 |
| 09/07/2024 | 21:13:14 | 3.610 | 0 |
| 09/07/2024 | 20:04:15 | 3.620 | 0 |
| 09/07/2024 | 19:02:30 | 3.640 | 0 |