| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:16:13 PM | 3.430 | 0 |
| 2024-08-08 | 12:14:17 PM | 3.440 | 0 |
| 2024-08-08 | 11:11:20 AM | 3.420 | 0 |
| 2024-08-08 | 9:58:25 AM | 3.410 | 0 |
| 2024-08-08 | 9:19:29 AM | 3.410 | 0 |
| 2024-08-08 | 8:59:41 AM | 3.440 | 0 |
| 2024-08-07 | 9:39:49 PM | 3.420 | 0 |
| 2024-08-07 | 9:28:40 PM | 3.420 | 0 |
| 2024-08-07 | 8:19:34 PM | 3.400 | 0 |
| 2024-08-07 | 7:09:31 PM | 3.450 | 0 |
| 2024-08-07 | 6:08:07 PM | 3.480 | 0 |
| 2024-08-07 | 4:57:23 PM | 3.530 | 0 |
| 2024-08-07 | 4:39:21 PM | 3.520 | 0 |