| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:50:22 PM | 3.740 | 0 |
| 7/11/2024 | 9:02:39 PM | 3.740 | 0 |
| 7/11/2024 | 7:59:01 PM | 3.740 | 0 |
| 7/11/2024 | 6:44:21 PM | 3.750 | 0 |
| 7/11/2024 | 5:34:00 PM | 3.750 | 0 |
| 7/11/2024 | 4:33:19 PM | 3.760 | 0 |
| 7/11/2024 | 3:29:18 PM | 3.730 | 0 |
| 7/11/2024 | 2:55:12 PM | 3.740 | 0 |
| 7/11/2024 | 2:16:06 PM | 3.760 | 0 |
| 7/11/2024 | 1:11:20 PM | 3.760 | 0 |
| 7/11/2024 | 12:06:22 PM | 3.780 | 0 |
| 7/11/2024 | 10:52:13 AM | 3.770 | 0 |
| 7/11/2024 | 9:47:05 AM | 3.740 | 0 |