| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:59 PM | 3.460 | 0 |
| 2024-08-09 | 9:07:21 PM | 3.460 | 0 |
| 2024-08-09 | 7:54:00 PM | 3.440 | 0 |
| 2024-08-09 | 6:46:00 PM | 3.440 | 0 |
| 2024-08-09 | 5:40:31 PM | 3.440 | 0 |
| 2024-08-09 | 4:57:48 PM | 3.470 | 0 |
| 2024-08-09 | 4:25:53 PM | 3.480 | 0 |
| 2024-08-09 | 3:44:48 PM | 3.450 | 0 |
| 2024-08-09 | 3:19:51 PM | 3.450 | 0 |
| 2024-08-09 | 2:14:29 PM | 3.480 | 0 |
| 2024-08-09 | 1:02:14 PM | 3.500 | 0 |
| 2024-08-09 | 12:01:27 PM | 3.520 | 0 |
| 2024-08-09 | 10:49:30 AM | 3.550 | 0 |