| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:02:34 PM | 34.30 | 71 |
| 2024-10-08 | 5:02:32 PM | 34.30 | 16 |
| 2024-10-08 | 5:02:32 PM | 34.30 | 8 |
| 2024-10-08 | 5:02:09 PM | 34.30 | 200 |
| 2024-10-08 | 5:00:57 PM | 34.30 | 100 |
| 2024-10-08 | 5:00:44 PM | 34.30 | 459 |
| 2024-10-08 | 5:00:44 PM | 34.30 | 98 |
| 2024-10-08 | 5:00:44 PM | 34.30 | 4,443 |
| 2024-10-08 | 5:00:35 PM | 34.30 | 5,000 |
| 2024-10-08 | 5:00:31 PM | 34.30 | 5,000 |
| 2024-10-08 | 5:00:28 PM | 34.30 | 2,409 |
| 2024-10-08 | 5:00:28 PM | 34.30 | 2,591 |
| 2024-10-08 | 5:00:07 PM | 34.30 | 5,000 |