| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:44:51 AM | 25.92 | 500 |
| 2025-01-15 | 9:44:51 AM | 25.92 | 977 |
| 2025-01-15 | 9:44:51 AM | 25.92 | 23 |
| 2025-01-15 | 9:44:51 AM | 25.93 | 326 |
| 2025-01-15 | 9:44:51 AM | 25.93 | 142 |
| 2025-01-15 | 9:44:51 AM | 25.94 | 1 |
| 2025-01-15 | 9:44:18 AM | 25.95 | 3 |
| 2025-01-15 | 9:44:18 AM | 25.95 | 1 |
| 2025-01-15 | 9:44:08 AM | 25.93 | 184 |
| 2025-01-15 | 9:44:08 AM | 25.93 | 1 |
| 2025-01-15 | 9:44:08 AM | 25.93 | 308 |
| 2025-01-15 | 9:44:00 AM | 25.96 | 80 |
| 2025-01-15 | 9:44:00 AM | 25.95 | 20 |