| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:50:24 PM | 36.93 | 75 |
| 2024-07-30 | 1:50:24 PM | 36.93 | 728 |
| 2024-07-30 | 1:50:24 PM | 36.93 | 341 |
| 2024-07-30 | 1:50:22 PM | 36.93 | 129 |
| 2024-07-30 | 1:50:22 PM | 36.93 | 623 |
| 2024-07-30 | 1:50:22 PM | 36.93 | 204 |
| 2024-07-30 | 1:50:22 PM | 36.93 | 131 |
| 2024-07-30 | 1:50:22 PM | 36.93 | 484 |
| 2024-07-30 | 1:50:22 PM | 36.93 | 403 |
| 2024-07-30 | 1:49:52 PM | 36.94 | 173 |
| 2024-07-30 | 1:49:08 PM | 36.94 | 235 |
| 2024-07-30 | 1:49:06 PM | 36.93 | 113 |
| 2024-07-30 | 1:48:53 PM | 36.92 | 68 |