| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:29:11 PM | 36.89 | 95 |
| 2024-07-30 | 1:28:44 PM | 36.89 | 136 |
| 2024-07-30 | 1:28:43 PM | 36.89 | 354 |
| 2024-07-30 | 1:28:38 PM | 36.90 | 120 |
| 2024-07-30 | 1:28:38 PM | 36.90 | 332 |
| 2024-07-30 | 1:28:38 PM | 36.90 | 622 |
| 2024-07-30 | 1:28:37 PM | 36.90 | 46 |
| 2024-07-30 | 1:28:33 PM | 36.89 | 125 |
| 2024-07-30 | 1:28:33 PM | 36.89 | 60 |
| 2024-07-30 | 1:28:33 PM | 36.89 | 384 |
| 2024-07-30 | 1:28:33 PM | 36.89 | 240 |
| 2024-07-30 | 1:28:33 PM | 36.89 | 391 |
| 2024-07-30 | 1:28:33 PM | 36.89 | 455 |