| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:46 PM | 66.70 | 100 |
| 2024-08-30 | 9:59:45 PM | 66.70 | 100 |
| 2024-08-30 | 9:59:45 PM | 66.70 | 400 |
| 2024-08-30 | 9:59:44 PM | 66.70 | 100 |
| 2024-08-30 | 9:59:43 PM | 66.70 | 125 |
| 2024-08-30 | 9:59:43 PM | 66.70 | 411 |
| 2024-08-30 | 9:59:42 PM | 66.70 | 185 |
| 2024-08-30 | 9:59:41 PM | 66.69 | 2,100 |
| 2024-08-30 | 9:59:41 PM | 66.69 | 100 |
| 2024-08-30 | 9:59:41 PM | 66.69 | 200 |
| 2024-08-30 | 9:59:41 PM | 66.69 | 100 |
| 2024-08-30 | 9:59:41 PM | 66.69 | 200 |
| 2024-08-30 | 9:59:41 PM | 66.69 | 100 |