| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:57:43 PM | 98.0600 | 150 |
| 2024-07-31 | 9:57:43 PM | 98.0500 | 100 |
| 2024-07-31 | 9:57:43 PM | 98.0500 | 100 |
| 2024-07-31 | 9:57:43 PM | 98.0700 | 150 |
| 2024-07-31 | 9:57:43 PM | 98.0500 | 100 |
| 2024-07-31 | 9:57:43 PM | 98.0600 | 100 |
| 2024-07-31 | 9:57:43 PM | 98.0500 | 300 |
| 2024-07-31 | 9:57:43 PM | 98.0500 | 134 |
| 2024-07-31 | 9:57:43 PM | 98.0500 | 100 |
| 2024-07-31 | 9:57:43 PM | 98.0700 | 100 |
| 2024-07-31 | 9:57:43 PM | 98.0700 | 100 |
| 2024-07-31 | 9:57:43 PM | 98.0500 | 100 |
| 2024-07-31 | 9:57:43 PM | 98.0700 | 100 |