| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:57:46 PM | 98.0300 | 100 |
| 2024-07-31 | 9:57:46 PM | 98.0400 | 113 |
| 2024-07-31 | 9:57:46 PM | 98.0400 | 155 |
| 2024-07-31 | 9:57:45 PM | 98.0400 | 100 |
| 2024-07-31 | 9:57:45 PM | 98.0400 | 100 |
| 2024-07-31 | 9:57:45 PM | 98.0400 | 100 |
| 2024-07-31 | 9:57:45 PM | 98.0400 | 100 |
| 2024-07-31 | 9:57:43 PM | 98.0550 | 100 |
| 2024-07-31 | 9:57:43 PM | 98.0600 | 100 |
| 2024-07-31 | 9:57:43 PM | 98.0490 | 400 |
| 2024-07-31 | 9:57:43 PM | 98.0500 | 100 |
| 2024-07-31 | 9:57:43 PM | 98.0500 | 100 |
| 2024-07-31 | 9:57:43 PM | 98.0700 | 150 |