| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 15:54:08 | 4.92 | 0 |
| 02.07.2024 | 14:46:06 | 5.06 | 0 |
| 02.07.2024 | 13:45:03 | 5.06 | 0 |
| 02.07.2024 | 11:42:55 | 5.06 | 0 |
| 02.07.2024 | 10:50:10 | 5.07 | 0 |
| 02.07.2024 | 08:31:53 | 5.06 | 0 |
| 01.07.2024 | 21:39:22 | 5.05 | 0 |
| 01.07.2024 | 20:39:19 | 5.02 | 0 |
| 01.07.2024 | 19:39:28 | 5.03 | 0 |
| 01.07.2024 | 18:39:24 | 5.01 | 0 |
| 01.07.2024 | 17:42:22 | 5.04 | 0 |
| 01.07.2024 | 16:42:23 | 5.10 | 0 |
| 01.07.2024 | 15:45:48 | 5.11 | 0 |