| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:38:16 PM | 6.02 | 0 |
| 2024-08-16 | 6:38:10 PM | 5.98 | 0 |
| 2024-08-16 | 5:39:37 PM | 5.98 | 0 |
| 2024-08-16 | 4:42:13 PM | 5.93 | 0 |
| 2024-08-16 | 3:46:09 PM | 5.96 | 0 |
| 2024-08-16 | 2:43:46 PM | 6.00 | 0 |
| 2024-08-16 | 1:42:46 PM | 6.02 | 0 |
| 2024-08-16 | 11:39:43 AM | 6.06 | 0 |
| 2024-08-16 | 8:36:24 AM | 6.06 | 0 |
| 2024-08-15 | 9:38:03 PM | 5.99 | 0 |
| 2024-08-15 | 8:38:46 PM | 5.97 | 0 |
| 2024-08-15 | 7:38:45 PM | 5.98 | 0 |
| 2024-08-15 | 6:38:41 PM | 5.98 | 0 |