| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:05:24 PM | 2.850 | 0 |
| 2024-07-12 | 6:50:22 PM | 2.850 | 0 |
| 2024-07-12 | 6:35:34 PM | 2.840 | 0 |
| 2024-07-12 | 6:20:13 PM | 2.830 | 0 |
| 2024-07-12 | 6:05:11 PM | 2.840 | 0 |
| 2024-07-12 | 5:50:39 PM | 2.840 | 0 |
| 2024-07-12 | 5:35:17 PM | 2.830 | 0 |
| 2024-07-12 | 5:21:06 PM | 2.830 | 0 |
| 2024-07-12 | 5:05:15 PM | 2.800 | 0 |
| 2024-07-12 | 4:50:35 PM | 2.780 | 0 |
| 2024-07-12 | 4:35:20 PM | 2.760 | 0 |
| 2024-07-12 | 4:20:12 PM | 2.780 | 0 |
| 2024-07-12 | 4:05:12 PM | 2.690 | 0 |